ABB Ltd (ABB.ST)

SEK 526.2

(3.66%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 578.2 580.4 572.0 573.8 775.81 Thousand
20 Mar, 2025 586.6 592.0 581.6 585.4 494.24 Thousand
19 Mar, 2025 568.4 590.4 567.2 586.4 843.86 Thousand
18 Mar, 2025 567.8 573.2 564.6 567.8 561.23 Thousand
17 Mar, 2025 563.0 568.0 558.0 566.0 738.46 Thousand
14 Mar, 2025 556.6 564.8 553.0 561.2 464.33 Thousand
13 Mar, 2025 562.6 565.4 551.2 555.4 849.4 Thousand
12 Mar, 2025 563.4 569.6 559.8 562.4 720.66 Thousand
11 Mar, 2025 558.0 562.4 553.4 557.8 1.18 Million
10 Mar, 2025 568.2 568.2 549.0 552.6 686.62 Thousand