ABB Ltd (ABB.ST)

SEK 492.2

(1.93%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 599.8 601.0 594.2 597.0 421.89 Thousand
10 Jan, 2025 609.2 610.0 600.8 602.6 976.89 Thousand
09 Jan, 2025 609.2 614.6 607.2 610.6 487.72 Thousand
08 Jan, 2025 604.2 618.6 603.6 611.0 582.6 Thousand
07 Jan, 2025 602.2 606.2 596.6 603.6 973.22 Thousand
03 Jan, 2025 601.8 605.0 597.8 600.4 324.24 Thousand
02 Jan, 2025 595.4 597.6 584.2 593.2 570.99 Thousand
30 Dec, 2024 602.8 602.8 594.0 595.4 515.65 Thousand
27 Dec, 2024 604.2 607.8 602.0 604.6 364.5 Thousand
23 Dec, 2024 602.6 607.6 601.0 604.0 384.26 Thousand