SEK 526.2
(3.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2025 | 558.2 | 569.6 | 554.4 | 565.8 | 945.56 Thousand |
06 Mar, 2025 | 561.2 | 564.4 | 548.4 | 561.8 | 1.1 Million |
05 Mar, 2025 | 565.6 | 573.8 | 559.2 | 560.6 | 1.48 Million |
04 Mar, 2025 | 562.6 | 568.0 | 552.0 | 555.0 | 1.18 Million |
03 Mar, 2025 | 576.8 | 586.6 | 572.4 | 573.4 | 1.15 Million |
28 Feb, 2025 | 575.0 | 580.2 | 573.6 | 574.4 | 1.57 Million |
27 Feb, 2025 | 589.2 | 589.8 | 578.6 | 585.0 | 867.46 Thousand |
26 Feb, 2025 | 588.6 | 594.6 | 587.2 | 588.8 | 722.98 Thousand |
25 Feb, 2025 | 587.0 | 591.0 | 578.8 | 582.6 | 846.27 Thousand |
24 Feb, 2025 | 615.8 | 615.8 | 588.8 | 591.4 | 951 Thousand |
6997
TC
STE-R
002723
4588
CBA