ABB Ltd (ABB.ST)

SEK 491.7

(-0.1%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 622.4 624.6 614.0 617.6 1 Million
22 Nov, 2024 619.0 625.6 616.4 621.4 582.13 Thousand
21 Nov, 2024 611.0 618.6 607.4 618.6 337.35 Thousand
20 Nov, 2024 611.4 616.6 610.4 611.0 557.54 Thousand
19 Nov, 2024 609.6 611.0 596.8 606.8 753.3 Thousand
18 Nov, 2024 614.6 616.6 606.4 609.0 316.11 Thousand
15 Nov, 2024 615.2 621.2 614.4 615.0 852.7 Thousand
14 Nov, 2024 617.0 624.4 616.0 619.6 614.5 Thousand
13 Nov, 2024 610.2 616.8 608.2 616.8 551.35 Thousand
12 Nov, 2024 620.8 624.8 610.2 611.6 799.06 Thousand