ABB Ltd (ABB.ST)

SEK 526.2

(3.66%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 635.8 636.8 604.4 619.0 1.11 Million
24 Jan, 2025 649.6 652.6 648.0 650.6 400.19 Thousand
23 Jan, 2025 649.0 652.0 645.2 649.4 457.45 Thousand
22 Jan, 2025 627.2 650.2 627.2 650.2 950.74 Thousand
21 Jan, 2025 617.0 626.6 617.0 626.0 698.02 Thousand
20 Jan, 2025 617.8 622.6 617.0 617.0 546.33 Thousand
17 Jan, 2025 609.0 620.4 609.0 617.8 1.15 Million
16 Jan, 2025 609.4 609.8 601.0 606.6 525.3 Thousand
15 Jan, 2025 597.6 607.4 596.4 606.2 661.55 Thousand
14 Jan, 2025 601.0 604.6 597.0 597.8 869.82 Thousand