ABB Ltd (ABB.ST)

SEK 497.6

(1.2%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 613.6 616.6 594.6 597.2 627.58 Thousand
14 Oct, 2024 604.0 610.8 603.6 609.0 530.12 Thousand
11 Oct, 2024 597.8 604.2 596.6 602.2 395.71 Thousand
10 Oct, 2024 602.2 603.0 593.4 598.2 499.04 Thousand
09 Oct, 2024 596.6 603.8 595.0 603.0 409.27 Thousand
08 Oct, 2024 590.8 599.4 589.6 597.6 469.19 Thousand
07 Oct, 2024 595.0 596.4 587.0 592.0 321.8 Thousand
04 Oct, 2024 590.0 597.4 584.0 593.8 375.03 Thousand
03 Oct, 2024 595.2 596.4 589.6 591.8 307.42 Thousand
02 Oct, 2024 598.0 601.6 592.0 596.4 474.02 Thousand