ABB Ltd (ABB.ST)

SEK 497.6

(1.2%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 568.0 578.4 567.4 575.6 522.31 Thousand
16 Sep, 2024 563.4 568.6 562.0 566.8 255.39 Thousand
13 Sep, 2024 567.2 570.2 565.4 566.2 444.84 Thousand
12 Sep, 2024 569.8 574.6 561.0 567.2 559.81 Thousand
11 Sep, 2024 566.0 568.4 560.4 562.2 404.24 Thousand
10 Sep, 2024 562.8 568.8 561.8 565.2 562.13 Thousand
09 Sep, 2024 554.6 566.6 554.2 563.8 400.84 Thousand
06 Sep, 2024 559.2 562.6 550.8 551.4 418.36 Thousand
05 Sep, 2024 570.6 574.4 561.2 561.2 635.32 Thousand
04 Sep, 2024 562.6 574.8 559.0 572.8 829.38 Thousand