SEK 526.2
(3.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 617.4 | 621.8 | 610.6 | 618.6 | 537.99 Thousand |
07 Nov, 2024 | 620.4 | 623.0 | 610.6 | 616.2 | 776.56 Thousand |
06 Nov, 2024 | 626.4 | 639.4 | 620.2 | 620.4 | 1.18 Million |
05 Nov, 2024 | 598.0 | 612.6 | 595.0 | 611.8 | 414.04 Thousand |
04 Nov, 2024 | 596.0 | 600.8 | 595.2 | 598.2 | 713.8 Thousand |
01 Nov, 2024 | 593.8 | 597.4 | 592.6 | 596.8 | 126.54 Thousand |
31 Oct, 2024 | 592.6 | 595.6 | 589.2 | 593.0 | 840.68 Thousand |
30 Oct, 2024 | 597.6 | 600.6 | 593.0 | 598.4 | 1.08 Million |
29 Oct, 2024 | 603.0 | 603.4 | 596.2 | 598.4 | 783.17 Thousand |
28 Oct, 2024 | 595.6 | 603.8 | 594.0 | 603.2 | 721.22 Thousand |
6997
TC
STE-R
002723
4588
CBA