ABB Ltd (ABB.ST)

SEK 526.2

(3.66%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 610.2 616.8 608.2 616.8 551.35 Thousand
12 Nov, 2024 620.8 624.8 610.2 611.6 799.06 Thousand
11 Nov, 2024 621.6 629.8 621.6 625.8 268.29 Thousand
08 Nov, 2024 617.4 621.8 610.6 618.6 537.99 Thousand
07 Nov, 2024 620.4 623.0 610.6 616.2 776.56 Thousand
06 Nov, 2024 626.4 639.4 620.2 620.4 1.18 Million
05 Nov, 2024 598.0 612.6 595.0 611.8 414.04 Thousand
04 Nov, 2024 596.0 600.8 595.2 598.2 713.8 Thousand
01 Nov, 2024 593.8 597.4 592.6 596.8 126.54 Thousand
31 Oct, 2024 592.6 595.6 589.2 593.0 840.68 Thousand