ABB Ltd (ABB.ST)

SEK 497.6

(1.2%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 590.4 594.0 581.8 584.6 534.65 Thousand
02 Sep, 2024 587.4 590.4 579.0 590.4 483.61 Thousand
30 Aug, 2024 583.0 588.8 581.2 587.2 474.46 Thousand
29 Aug, 2024 580.0 588.0 578.6 584.0 483.77 Thousand
28 Aug, 2024 578.4 583.8 574.8 579.8 496.33 Thousand
27 Aug, 2024 576.6 578.0 570.8 577.4 504.38 Thousand
26 Aug, 2024 576.4 581.2 575.4 578.0 464.67 Thousand
23 Aug, 2024 575.8 580.2 573.8 574.2 524.61 Thousand
22 Aug, 2024 573.0 578.4 573.0 577.2 240.29 Thousand
21 Aug, 2024 573.0 575.2 571.6 572.8 296.92 Thousand