ABB Ltd (ABB.ST)

SEK 526.2

(3.66%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 617.4 621.8 610.6 618.6 537.99 Thousand
07 Nov, 2024 620.4 623.0 610.6 616.2 776.56 Thousand
06 Nov, 2024 626.4 639.4 620.2 620.4 1.18 Million
05 Nov, 2024 598.0 612.6 595.0 611.8 414.04 Thousand
04 Nov, 2024 596.0 600.8 595.2 598.2 713.8 Thousand
01 Nov, 2024 593.8 597.4 592.6 596.8 126.54 Thousand
31 Oct, 2024 592.6 595.6 589.2 593.0 840.68 Thousand
30 Oct, 2024 597.6 600.6 593.0 598.4 1.08 Million
29 Oct, 2024 603.0 603.4 596.2 598.4 783.17 Thousand
28 Oct, 2024 595.6 603.8 594.0 603.2 721.22 Thousand