ABB Ltd (ABB.ST)

SEK 497.6

(1.2%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 546.6 547.8 534.6 537.6 790.56 Thousand
05 Aug, 2024 532.2 544.4 510.4 540.6 2.31 Million
02 Aug, 2024 577.4 577.4 545.4 547.8 991 Thousand
01 Aug, 2024 595.0 595.0 574.4 575.0 410.31 Thousand
31 Jul, 2024 590.2 595.2 588.6 594.8 327.14 Thousand
30 Jul, 2024 585.4 589.2 583.2 586.6 464.24 Thousand
29 Jul, 2024 592.6 593.8 583.2 583.4 369.7 Thousand
26 Jul, 2024 579.2 591.0 579.0 589.8 299.82 Thousand
25 Jul, 2024 581.0 584.6 569.6 579.2 536.01 Thousand
24 Jul, 2024 594.0 601.2 587.0 587.6 322.4 Thousand