ABB Ltd (ABB.ST)

SEK 497.6

(1.2%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 591.2 597.4 589.8 596.4 345.08 Thousand
22 Jul, 2024 582.0 590.8 579.8 586.2 577.17 Thousand
19 Jul, 2024 578.0 585.6 575.2 579.8 609.49 Thousand
18 Jul, 2024 581.4 583.8 568.0 578.0 1.52 Million
17 Jul, 2024 610.0 612.2 604.6 609.6 683.58 Thousand
16 Jul, 2024 610.2 614.4 607.2 613.8 274.99 Thousand
15 Jul, 2024 610.6 619.2 610.4 611.2 473.84 Thousand
12 Jul, 2024 596.0 611.8 595.4 610.6 859.83 Thousand
11 Jul, 2024 592.8 596.0 590.4 595.8 693.22 Thousand
10 Jul, 2024 589.4 591.0 584.4 590.8 639.43 Thousand