ABB Ltd (ABB.ST)

SEK 497.6

(1.2%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 583.0 584.6 579.6 583.2 606.94 Thousand
24 Jun, 2024 585.2 592.2 582.4 587.8 1.07 Million
20 Jun, 2024 599.8 602.8 596.2 600.8 950.14 Thousand
19 Jun, 2024 605.4 606.2 597.6 599.0 468.18 Thousand
18 Jun, 2024 596.0 604.4 596.0 603.6 708.35 Thousand
17 Jun, 2024 592.4 596.4 591.4 593.0 691.81 Thousand
14 Jun, 2024 593.8 595.6 584.6 589.8 609.51 Thousand
13 Jun, 2024 596.0 600.4 590.2 593.0 1.16 Million
12 Jun, 2024 587.8 596.8 586.8 596.0 589.8 Thousand
11 Jun, 2024 588.6 591.2 581.4 584.6 654.3 Thousand