ABB Ltd (ABB.ST)
SEK 526.2
(3.66%)
SEK 526.2
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 532.2 | 544.4 | 510.4 | 540.6 | 2.31 Million |
| 02 Aug, 2024 | 577.4 | 577.4 | 545.4 | 547.8 | 991 Thousand |
| 01 Aug, 2024 | 595.0 | 595.0 | 574.4 | 575.0 | 410.31 Thousand |
| 31 Jul, 2024 | 590.2 | 595.2 | 588.6 | 594.8 | 327.14 Thousand |
| 30 Jul, 2024 | 585.4 | 589.2 | 583.2 | 586.6 | 464.24 Thousand |
| 29 Jul, 2024 | 592.6 | 593.8 | 583.2 | 583.4 | 369.7 Thousand |
| 26 Jul, 2024 | 579.2 | 591.0 | 579.0 | 589.8 | 299.82 Thousand |
| 25 Jul, 2024 | 581.0 | 584.6 | 569.6 | 579.2 | 536.01 Thousand |
| 24 Jul, 2024 | 594.0 | 601.2 | 587.0 | 587.6 | 322.4 Thousand |
| 23 Jul, 2024 | 591.2 | 597.4 | 589.8 | 596.4 | 345.08 Thousand |
6997
TC
STE-R
002723
4588
CBA