SEK 526.2
(3.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2024 | 583.4 | 591.6 | 582.4 | 589.8 | 439.03 Thousand |
05 Jul, 2024 | 591.0 | 593.0 | 581.4 | 581.4 | 396.56 Thousand |
04 Jul, 2024 | 586.6 | 591.6 | 585.0 | 590.0 | 286.75 Thousand |
03 Jul, 2024 | 586.6 | 589.8 | 584.6 | 585.2 | 621.88 Thousand |
02 Jul, 2024 | 590.2 | 590.2 | 580.4 | 584.8 | 368.47 Thousand |
01 Jul, 2024 | 591.2 | 593.0 | 586.6 | 592.6 | 393.68 Thousand |
28 Jun, 2024 | 593.0 | 595.4 | 584.0 | 588.0 | 453.19 Thousand |
27 Jun, 2024 | 589.0 | 592.6 | 587.2 | 590.2 | 619.05 Thousand |
26 Jun, 2024 | 588.6 | 589.8 | 582.8 | 584.0 | 675.27 Thousand |
25 Jun, 2024 | 583.0 | 584.6 | 579.6 | 583.2 | 606.94 Thousand |
6997
TC
STE-R
002723
4588
CBA