ABB Ltd (ABB.ST)

SEK 526.2

(3.66%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 583.4 591.6 582.4 589.8 439.03 Thousand
05 Jul, 2024 591.0 593.0 581.4 581.4 396.56 Thousand
04 Jul, 2024 586.6 591.6 585.0 590.0 286.75 Thousand
03 Jul, 2024 586.6 589.8 584.6 585.2 621.88 Thousand
02 Jul, 2024 590.2 590.2 580.4 584.8 368.47 Thousand
01 Jul, 2024 591.2 593.0 586.6 592.6 393.68 Thousand
28 Jun, 2024 593.0 595.4 584.0 588.0 453.19 Thousand
27 Jun, 2024 589.0 592.6 587.2 590.2 619.05 Thousand
26 Jun, 2024 588.6 589.8 582.8 584.0 675.27 Thousand
25 Jun, 2024 583.0 584.6 579.6 583.2 606.94 Thousand