ABB Ltd (ABB.ST)

SEK 497.6

(1.2%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 494.2 497.1 490.0 491.4 519.13 Thousand
22 Mar, 2024 498.9 503.6 495.5 503.6 546.49 Thousand
21 Mar, 2024 498.3 502.6 494.2 499.7 794.71 Thousand
20 Mar, 2024 491.9 501.4 491.9 497.4 801.72 Thousand
19 Mar, 2024 495.8 502.2 488.4 492.5 731.49 Thousand
18 Mar, 2024 497.2 499.0 494.7 498.8 517.59 Thousand
15 Mar, 2024 496.5 497.2 490.3 497.2 888.04 Thousand
14 Mar, 2024 490.2 497.7 490.2 494.9 508.67 Thousand
13 Mar, 2024 485.0 490.4 484.3 490.1 541.71 Thousand
12 Mar, 2024 478.6 484.4 474.4 484.4 941.63 Thousand