ABB Ltd (ABB.ST)

SEK 497.6

(1.2%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 473.2 473.8 468.5 472.6 400.68 Thousand
23 Feb, 2024 469.0 476.1 460.4 473.3 924.7 Thousand
22 Feb, 2024 474.0 478.7 474.0 477.5 472.5 Thousand
21 Feb, 2024 470.3 473.9 469.6 473.9 328.75 Thousand
20 Feb, 2024 471.4 473.2 469.8 472.3 285.88 Thousand
19 Feb, 2024 471.1 473.6 467.8 473.2 505.01 Thousand
16 Feb, 2024 468.1 475.6 467.7 475.2 596.21 Thousand
15 Feb, 2024 465.2 470.2 465.2 468.7 685.14 Thousand
14 Feb, 2024 454.5 464.8 454.5 463.1 383.49 Thousand
13 Feb, 2024 457.0 457.0 450.3 454.2 512.06 Thousand