ABB Ltd (ABB.ST)

SEK 526.2

(3.66%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 562.6 569.4 562.0 569.4 522.42 Thousand
10 May, 2024 561.4 565.8 558.4 562.8 506.18 Thousand
08 May, 2024 551.8 557.6 550.8 556.0 332.75 Thousand
07 May, 2024 543.2 547.0 538.2 547.0 496.93 Thousand
06 May, 2024 540.0 542.0 538.4 542.0 411.57 Thousand
03 May, 2024 537.8 539.6 532.4 537.8 370.04 Thousand
02 May, 2024 539.6 541.0 534.2 537.8 658.73 Thousand
30 Apr, 2024 545.0 546.2 536.0 544.2 277.91 Thousand
29 Apr, 2024 539.6 544.0 538.8 543.4 420.48 Thousand
26 Apr, 2024 533.4 539.8 530.2 539.4 370.01 Thousand