ABB Ltd (ABB.ST)

SEK 497.6

(1.2%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 458.3 460.0 456.0 457.7 374.08 Thousand
09 Feb, 2024 456.7 458.3 455.0 456.0 386.31 Thousand
08 Feb, 2024 455.7 458.8 453.8 457.0 383.97 Thousand
07 Feb, 2024 455.4 456.9 452.3 454.7 473.03 Thousand
06 Feb, 2024 456.1 459.1 451.9 455.4 437.56 Thousand
05 Feb, 2024 457.3 457.3 451.4 453.0 615.92 Thousand
02 Feb, 2024 456.3 459.5 451.0 457.3 557.79 Thousand
01 Feb, 2024 441.8 456.7 439.8 451.5 1.19 Million
31 Jan, 2024 451.0 453.8 441.5 441.8 914.35 Thousand
30 Jan, 2024 448.9 451.4 447.7 450.2 373.6 Thousand