ABB Ltd (ABB.ST)

SEK 526.2

(3.66%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 538.4 539.0 525.8 528.6 677.35 Thousand
19 Apr, 2024 530.2 536.8 525.2 535.8 1.1 Million
18 Apr, 2024 519.4 532.8 519.4 532.0 1.86 Million
17 Apr, 2024 496.4 505.8 496.4 501.8 601.95 Thousand
16 Apr, 2024 497.7 500.2 492.9 496.4 614.94 Thousand
15 Apr, 2024 497.5 507.8 496.4 502.0 462.18 Thousand
12 Apr, 2024 501.6 504.8 498.4 500.2 611.64 Thousand
11 Apr, 2024 497.4 499.5 490.6 497.6 856.99 Thousand
10 Apr, 2024 491.0 497.8 489.5 497.4 688.7 Thousand
09 Apr, 2024 491.0 493.9 487.8 490.2 510.1 Thousand