SEK 526.2
(3.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2024 | 538.4 | 539.0 | 525.8 | 528.6 | 677.35 Thousand |
19 Apr, 2024 | 530.2 | 536.8 | 525.2 | 535.8 | 1.1 Million |
18 Apr, 2024 | 519.4 | 532.8 | 519.4 | 532.0 | 1.86 Million |
17 Apr, 2024 | 496.4 | 505.8 | 496.4 | 501.8 | 601.95 Thousand |
16 Apr, 2024 | 497.7 | 500.2 | 492.9 | 496.4 | 614.94 Thousand |
15 Apr, 2024 | 497.5 | 507.8 | 496.4 | 502.0 | 462.18 Thousand |
12 Apr, 2024 | 501.6 | 504.8 | 498.4 | 500.2 | 611.64 Thousand |
11 Apr, 2024 | 497.4 | 499.5 | 490.6 | 497.6 | 856.99 Thousand |
10 Apr, 2024 | 491.0 | 497.8 | 489.5 | 497.4 | 688.7 Thousand |
09 Apr, 2024 | 491.0 | 493.9 | 487.8 | 490.2 | 510.1 Thousand |
6997
TC
STE-R
002723
4588
CBA