SEK 526.2
(3.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2024 | 493.0 | 494.9 | 490.0 | 491.3 | 402.9 Thousand |
05 Apr, 2024 | 492.6 | 493.6 | 486.6 | 493.4 | 580.91 Thousand |
04 Apr, 2024 | 493.1 | 494.6 | 489.8 | 494.6 | 434.93 Thousand |
03 Apr, 2024 | 493.0 | 495.4 | 491.6 | 494.1 | 352.5 Thousand |
02 Apr, 2024 | 495.5 | 503.0 | 491.5 | 492.3 | 773.01 Thousand |
28 Mar, 2024 | 495.0 | 497.7 | 494.2 | 494.6 | 281.89 Thousand |
27 Mar, 2024 | 494.4 | 497.3 | 485.4 | 493.9 | 892 Thousand |
26 Mar, 2024 | 491.4 | 495.7 | 490.8 | 495.0 | 350.44 Thousand |
25 Mar, 2024 | 494.2 | 497.1 | 490.0 | 491.4 | 519.13 Thousand |
22 Mar, 2024 | 498.9 | 503.6 | 495.5 | 503.6 | 546.49 Thousand |
6997
TC
STE-R
002723
4588
CBA