ABB Ltd (ABB.ST)

SEK 526.2

(3.66%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 493.0 494.9 490.0 491.3 402.9 Thousand
05 Apr, 2024 492.6 493.6 486.6 493.4 580.91 Thousand
04 Apr, 2024 493.1 494.6 489.8 494.6 434.93 Thousand
03 Apr, 2024 493.0 495.4 491.6 494.1 352.5 Thousand
02 Apr, 2024 495.5 503.0 491.5 492.3 773.01 Thousand
28 Mar, 2024 495.0 497.7 494.2 494.6 281.89 Thousand
27 Mar, 2024 494.4 497.3 485.4 493.9 892 Thousand
26 Mar, 2024 491.4 495.7 490.8 495.0 350.44 Thousand
25 Mar, 2024 494.2 497.1 490.0 491.4 519.13 Thousand
22 Mar, 2024 498.9 503.6 495.5 503.6 546.49 Thousand