ABB Ltd (ABB.ST)

SEK 526.2

(3.66%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 473.8 477.3 471.7 475.6 606.27 Thousand
06 Mar, 2024 474.3 474.4 471.4 473.8 740.63 Thousand
05 Mar, 2024 477.3 479.8 472.3 473.6 645.38 Thousand
04 Mar, 2024 475.0 477.7 474.4 477.3 465.19 Thousand
01 Mar, 2024 478.6 481.2 473.7 475.1 377.83 Thousand
29 Feb, 2024 474.1 478.6 473.5 478.6 563.6 Thousand
28 Feb, 2024 471.6 474.6 471.0 474.1 679.46 Thousand
27 Feb, 2024 472.8 472.9 468.7 471.6 356.69 Thousand
26 Feb, 2024 473.2 473.8 468.5 472.6 400.68 Thousand
23 Feb, 2024 469.0 476.1 460.4 473.3 924.7 Thousand