ABB Ltd (ABB.ST)

SEK 497.6

(1.2%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 441.0 447.3 441.0 445.3 687.14 Thousand
28 Dec, 2023 440.0 442.4 440.0 440.5 505.57 Thousand
27 Dec, 2023 437.0 438.7 434.8 438.2 549.75 Thousand
22 Dec, 2023 438.8 439.7 434.7 435.9 397.35 Thousand
21 Dec, 2023 441.0 442.0 437.0 438.8 457.89 Thousand
20 Dec, 2023 443.3 444.3 441.1 441.6 859.1 Thousand
19 Dec, 2023 441.0 445.5 438.3 443.2 588.24 Thousand
18 Dec, 2023 443.6 445.3 439.5 441.0 1.1 Million
15 Dec, 2023 444.6 448.0 442.9 446.8 909.28 Thousand
14 Dec, 2023 442.4 443.8 437.9 442.0 1.3 Million