ABB Ltd (ABB.ST)
SEK 526.2
(3.66%)
SEK 526.2
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 455.7 | 458.8 | 453.8 | 457.0 | 383.97 Thousand |
| 07 Feb, 2024 | 455.4 | 456.9 | 452.3 | 454.7 | 473.03 Thousand |
| 06 Feb, 2024 | 456.1 | 459.1 | 451.9 | 455.4 | 437.56 Thousand |
| 05 Feb, 2024 | 457.3 | 457.3 | 451.4 | 453.0 | 615.92 Thousand |
| 02 Feb, 2024 | 456.3 | 459.5 | 451.0 | 457.3 | 557.79 Thousand |
| 01 Feb, 2024 | 441.8 | 456.7 | 439.8 | 451.5 | 1.19 Million |
| 31 Jan, 2024 | 451.0 | 453.8 | 441.5 | 441.8 | 914.35 Thousand |
| 30 Jan, 2024 | 448.9 | 451.4 | 447.7 | 450.2 | 373.6 Thousand |
| 29 Jan, 2024 | 442.7 | 449.2 | 442.3 | 448.1 | 498.14 Thousand |
| 26 Jan, 2024 | 439.6 | 444.1 | 436.8 | 443.8 | 300.46 Thousand |
6997
TC
STE-R
002723
4588
CBA