ABB Ltd (ABB.ST)
SEK 526.2
(3.66%)
SEK 526.2
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 436.7 | 441.0 | 435.5 | 439.6 | 502.19 Thousand |
| 24 Jan, 2024 | 437.4 | 439.1 | 433.3 | 437.1 | 348.93 Thousand |
| 23 Jan, 2024 | 439.0 | 439.1 | 432.5 | 433.1 | 453.2 Thousand |
| 22 Jan, 2024 | 428.8 | 436.2 | 428.6 | 434.9 | 892.91 Thousand |
| 19 Jan, 2024 | 432.7 | 438.0 | 423.9 | 424.0 | 1.93 Million |
| 18 Jan, 2024 | 436.7 | 442.0 | 434.6 | 441.5 | 511.7 Thousand |
| 17 Jan, 2024 | 435.0 | 437.0 | 433.7 | 435.9 | 506.56 Thousand |
| 16 Jan, 2024 | 438.7 | 441.0 | 435.5 | 438.9 | 337.45 Thousand |
| 15 Jan, 2024 | 440.7 | 441.3 | 437.7 | 438.9 | 490.91 Thousand |
| 12 Jan, 2024 | 437.3 | 442.2 | 437.0 | 440.7 | 478.61 Thousand |
6997
TC
STE-R
002723
4588
CBA