ABB Ltd (ABB.ST)

SEK 481.1

(4.66%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 369.4 375.7 369.4 374.0 438.18 Thousand
30 Oct, 2023 369.8 372.5 368.7 370.8 356.96 Thousand
27 Oct, 2023 370.7 371.2 367.5 369.4 554.55 Thousand
26 Oct, 2023 364.7 372.3 363.8 371.3 1.07 Million
25 Oct, 2023 367.0 370.6 365.4 369.4 564.77 Thousand
24 Oct, 2023 368.3 369.3 363.4 367.3 659.16 Thousand
23 Oct, 2023 363.4 369.2 362.2 368.3 1.18 Million
20 Oct, 2023 368.4 371.1 362.5 363.3 913.98 Thousand
19 Oct, 2023 372.8 374.5 367.5 370.3 1.42 Million
18 Oct, 2023 379.2 382.1 371.2 374.5 2.88 Million