ABB Ltd (ABB.ST)

SEK 486.7

(-5.27%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 387.3 393.9 385.8 390.1 631.96 Thousand
26 Sep, 2023 391.7 391.7 384.7 387.3 800.95 Thousand
25 Sep, 2023 395.0 397.3 390.4 394.1 614.57 Thousand
22 Sep, 2023 402.2 402.2 395.3 396.4 649.27 Thousand
21 Sep, 2023 405.0 406.3 402.6 404.4 955.81 Thousand
20 Sep, 2023 405.2 407.9 404.8 406.6 752.31 Thousand
19 Sep, 2023 409.3 409.8 403.2 405.2 503.67 Thousand
18 Sep, 2023 407.8 412.2 405.7 411.1 642.81 Thousand
15 Sep, 2023 407.9 410.3 406.2 407.8 1.16 Million
14 Sep, 2023 400.9 407.0 398.4 405.0 732.36 Thousand