ABB Ltd (ABB.ST)

SEK 526.2

(3.66%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 438.8 439.7 434.7 435.9 397.35 Thousand
21 Dec, 2023 441.0 442.0 437.0 438.8 457.89 Thousand
20 Dec, 2023 443.3 444.3 441.1 441.6 859.1 Thousand
19 Dec, 2023 441.0 445.5 438.3 443.2 588.24 Thousand
18 Dec, 2023 443.6 445.3 439.5 441.0 1.1 Million
15 Dec, 2023 444.6 448.0 442.9 446.8 909.28 Thousand
14 Dec, 2023 442.4 443.8 437.9 442.0 1.3 Million
13 Dec, 2023 441.5 445.6 441.4 441.4 890.47 Thousand
12 Dec, 2023 441.5 442.8 437.9 440.5 1.3 Million
11 Dec, 2023 431.7 442.3 431.1 442.3 1.46 Million