ABB Ltd (ABB.ST)

SEK 526.2

(3.66%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 422.1 429.7 421.6 428.1 779.91 Thousand
07 Dec, 2023 424.0 426.1 421.4 421.6 517.39 Thousand
06 Dec, 2023 424.9 426.9 422.3 424.2 628.02 Thousand
05 Dec, 2023 414.9 424.5 414.9 424.2 551.61 Thousand
04 Dec, 2023 420.0 420.0 414.4 417.6 739.63 Thousand
01 Dec, 2023 417.2 422.9 417.2 420.0 712.17 Thousand
30 Nov, 2023 408.2 418.5 406.7 417.1 1.41 Million
29 Nov, 2023 399.3 404.9 399.2 403.6 628.29 Thousand
28 Nov, 2023 401.2 401.8 399.5 400.3 429.95 Thousand
27 Nov, 2023 402.8 404.0 399.6 401.8 491.81 Thousand