ABB Ltd (ABB.ST)

SEK 526.2

(3.66%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 403.0 405.5 401.7 403.6 468.56 Thousand
23 Nov, 2023 402.2 405.3 400.5 402.4 451.66 Thousand
22 Nov, 2023 400.6 404.1 400.3 402.9 852.83 Thousand
21 Nov, 2023 397.1 400.5 395.3 399.2 948.96 Thousand
20 Nov, 2023 402.0 402.9 397.2 397.9 697.89 Thousand
17 Nov, 2023 403.3 403.8 400.9 402.0 572.42 Thousand
16 Nov, 2023 399.0 403.8 399.0 402.4 998.01 Thousand
15 Nov, 2023 397.6 400.7 396.4 399.0 1.02 Million
14 Nov, 2023 391.3 398.8 391.2 397.2 911.65 Thousand
13 Nov, 2023 390.0 392.0 387.1 391.3 368.25 Thousand