ABB Ltd (ABB.ST)

SEK 526.2

(3.66%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 370.7 371.2 367.5 369.4 554.55 Thousand
26 Oct, 2023 364.7 372.3 363.8 371.3 1.07 Million
25 Oct, 2023 367.0 370.6 365.4 369.4 564.77 Thousand
24 Oct, 2023 368.3 369.3 363.4 367.3 659.16 Thousand
23 Oct, 2023 363.4 369.2 362.2 368.3 1.18 Million
20 Oct, 2023 368.4 371.1 362.5 363.3 913.98 Thousand
19 Oct, 2023 372.8 374.5 367.5 370.3 1.42 Million
18 Oct, 2023 379.2 382.1 371.2 374.5 2.88 Million
17 Oct, 2023 397.2 397.8 392.2 396.0 1.21 Million
16 Oct, 2023 401.7 402.1 395.9 397.1 714.73 Thousand