ABB Ltd (ABB.ST)

SEK 526.2

(3.66%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 394.4 395.2 389.9 391.0 621.52 Thousand
28 Sep, 2023 390.4 393.3 388.4 393.3 459.18 Thousand
27 Sep, 2023 387.3 393.9 385.8 390.1 631.96 Thousand
26 Sep, 2023 391.7 391.7 384.7 387.3 800.95 Thousand
25 Sep, 2023 395.0 397.3 390.4 394.1 614.57 Thousand
22 Sep, 2023 402.2 402.2 395.3 396.4 649.27 Thousand
21 Sep, 2023 405.0 406.3 402.6 404.4 955.81 Thousand
20 Sep, 2023 405.2 407.9 404.8 406.6 752.31 Thousand
19 Sep, 2023 409.3 409.8 403.2 405.2 503.67 Thousand
18 Sep, 2023 407.8 412.2 405.7 411.1 642.81 Thousand