ABB Ltd (ABB.ST)
SEK 526.2
(3.66%)
SEK 526.2
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 405.0 | 406.9 | 401.3 | 402.7 | 658 Thousand |
| 12 Oct, 2023 | 406.0 | 408.5 | 404.3 | 404.4 | 1.14 Million |
| 11 Oct, 2023 | 399.1 | 403.7 | 396.7 | 403.0 | 652.14 Thousand |
| 10 Oct, 2023 | 395.9 | 400.2 | 395.9 | 399.2 | 902.83 Thousand |
| 09 Oct, 2023 | 399.5 | 399.5 | 393.1 | 393.3 | 439.1 Thousand |
| 06 Oct, 2023 | 394.4 | 399.6 | 394.4 | 399.5 | 511.38 Thousand |
| 05 Oct, 2023 | 393.8 | 397.3 | 393.1 | 394.1 | 616.31 Thousand |
| 04 Oct, 2023 | 391.0 | 395.6 | 388.7 | 393.8 | 743.94 Thousand |
| 03 Oct, 2023 | 394.2 | 396.3 | 391.0 | 393.0 | 412.21 Thousand |
| 02 Oct, 2023 | 393.2 | 399.8 | 392.1 | 395.7 | 857.07 Thousand |
6997
TC
STE-R
002723
4588
CBA