ABB Ltd (ABB.ST)

SEK 481.1

(4.66%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 397.2 397.8 392.2 396.0 1.21 Million
16 Oct, 2023 401.7 402.1 395.9 397.1 714.73 Thousand
13 Oct, 2023 405.0 406.9 401.3 402.7 658 Thousand
12 Oct, 2023 406.0 408.5 404.3 404.4 1.14 Million
11 Oct, 2023 399.1 403.7 396.7 403.0 652.14 Thousand
10 Oct, 2023 395.9 400.2 395.9 399.2 902.83 Thousand
09 Oct, 2023 399.5 399.5 393.1 393.3 439.1 Thousand
06 Oct, 2023 394.4 399.6 394.4 399.5 511.38 Thousand
05 Oct, 2023 393.8 397.3 393.1 394.1 616.31 Thousand
04 Oct, 2023 391.0 395.6 388.7 393.8 743.94 Thousand