ABB Ltd (ABB.ST)
SEK 526.2
(3.66%)
SEK 526.2
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 498.3 | 502.6 | 494.2 | 499.7 | 794.71 Thousand |
| 20 Mar, 2024 | 491.9 | 501.4 | 491.9 | 497.4 | 801.72 Thousand |
| 19 Mar, 2024 | 495.8 | 502.2 | 488.4 | 492.5 | 731.49 Thousand |
| 18 Mar, 2024 | 497.2 | 499.0 | 494.7 | 498.8 | 517.59 Thousand |
| 15 Mar, 2024 | 496.5 | 497.2 | 490.3 | 497.2 | 888.04 Thousand |
| 14 Mar, 2024 | 490.2 | 497.7 | 490.2 | 494.9 | 508.67 Thousand |
| 13 Mar, 2024 | 485.0 | 490.4 | 484.3 | 490.1 | 541.71 Thousand |
| 12 Mar, 2024 | 478.6 | 484.4 | 474.4 | 484.4 | 941.63 Thousand |
| 11 Mar, 2024 | 476.1 | 477.8 | 470.6 | 477.8 | 550.5 Thousand |
| 08 Mar, 2024 | 475.6 | 478.1 | 475.6 | 477.3 | 546.72 Thousand |
6997
TC
STE-R
002723
4588
CBA