ABB Ltd (ABB.ST)

SEK 497.6

(1.2%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 440.7 441.3 437.7 438.9 490.91 Thousand
12 Jan, 2024 437.3 442.2 437.0 440.7 478.61 Thousand
11 Jan, 2024 438.5 441.0 435.5 436.4 424.15 Thousand
10 Jan, 2024 437.0 438.0 434.8 437.0 326.91 Thousand
09 Jan, 2024 438.8 438.9 434.2 435.9 464.23 Thousand
08 Jan, 2024 431.7 438.2 431.4 438.1 543.5 Thousand
05 Jan, 2024 438.0 438.0 431.2 431.2 285.11 Thousand
04 Jan, 2024 433.0 439.1 433.0 438.3 663.46 Thousand
03 Jan, 2024 445.4 446.8 433.3 435.6 606.85 Thousand
02 Jan, 2024 445.3 450.4 442.7 444.7 500.34 Thousand