ABB Ltd (ABB.ST)
SEK 497.6
(1.2%)
SEK 497.6
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 476.1 | 477.8 | 470.6 | 477.8 | 550.5 Thousand |
| 08 Mar, 2024 | 475.6 | 478.1 | 475.6 | 477.3 | 546.72 Thousand |
| 07 Mar, 2024 | 473.8 | 477.3 | 471.7 | 475.6 | 606.27 Thousand |
| 06 Mar, 2024 | 474.3 | 474.4 | 471.4 | 473.8 | 740.63 Thousand |
| 05 Mar, 2024 | 477.3 | 479.8 | 472.3 | 473.6 | 645.38 Thousand |
| 04 Mar, 2024 | 475.0 | 477.7 | 474.4 | 477.3 | 465.19 Thousand |
| 01 Mar, 2024 | 478.6 | 481.2 | 473.7 | 475.1 | 377.83 Thousand |
| 29 Feb, 2024 | 474.1 | 478.6 | 473.5 | 478.6 | 563.6 Thousand |
| 28 Feb, 2024 | 471.6 | 474.6 | 471.0 | 474.1 | 679.46 Thousand |
| 27 Feb, 2024 | 472.8 | 472.9 | 468.7 | 471.6 | 356.69 Thousand |
6997
TC
STE-R
002723
4588
CBA