ABB Ltd (ABB.ST)

SEK 526.2

(3.66%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 563.0 575.2 563.0 575.0 559.12 Thousand
22 May, 2024 567.4 569.0 561.0 563.8 374.81 Thousand
21 May, 2024 559.4 567.8 558.8 567.4 425.67 Thousand
20 May, 2024 558.4 562.0 557.4 559.4 284.01 Thousand
17 May, 2024 562.4 563.4 555.2 558.4 451.21 Thousand
16 May, 2024 572.0 572.2 562.6 563.4 627.12 Thousand
15 May, 2024 570.0 572.2 566.6 570.6 663.29 Thousand
14 May, 2024 569.4 572.4 563.4 568.6 804.57 Thousand
13 May, 2024 562.6 569.4 562.0 569.4 522.42 Thousand
10 May, 2024 561.4 565.8 558.4 562.8 506.18 Thousand