ABB Ltd (ABB.ST)

SEK 497.6

(1.2%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 561.4 565.8 558.4 562.8 506.18 Thousand
08 May, 2024 551.8 557.6 550.8 556.0 332.75 Thousand
07 May, 2024 543.2 547.0 538.2 547.0 496.93 Thousand
06 May, 2024 540.0 542.0 538.4 542.0 411.57 Thousand
03 May, 2024 537.8 539.6 532.4 537.8 370.04 Thousand
02 May, 2024 539.6 541.0 534.2 537.8 658.73 Thousand
30 Apr, 2024 545.0 546.2 536.0 544.2 277.91 Thousand
29 Apr, 2024 539.6 544.0 538.8 543.4 420.48 Thousand
26 Apr, 2024 533.4 539.8 530.2 539.4 370.01 Thousand
25 Apr, 2024 531.4 532.6 526.6 532.2 533.68 Thousand