ABB Ltd (ABB.ST)

SEK 526.2

(3.66%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 573.0 575.2 571.6 572.8 296.92 Thousand
20 Aug, 2024 574.0 578.6 571.0 573.0 267.26 Thousand
19 Aug, 2024 570.6 574.8 569.4 573.2 293.02 Thousand
16 Aug, 2024 572.6 574.2 569.8 571.8 554.75 Thousand
15 Aug, 2024 565.4 570.4 561.2 570.2 397.06 Thousand
14 Aug, 2024 560.0 562.6 558.0 561.4 270.27 Thousand
13 Aug, 2024 554.0 558.0 552.6 557.6 567.65 Thousand
12 Aug, 2024 552.6 554.6 550.2 553.0 218.79 Thousand
09 Aug, 2024 550.0 555.6 548.6 550.4 322.63 Thousand
08 Aug, 2024 538.4 553.4 536.0 549.8 432.16 Thousand