ABB Ltd (ABB.ST)

SEK 497.6

(1.2%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 589.2 593.6 586.2 588.6 821.58 Thousand
07 Jun, 2024 589.0 593.2 581.0 591.6 910.28 Thousand
05 Jun, 2024 577.6 584.4 576.4 584.4 458.96 Thousand
04 Jun, 2024 577.6 580.8 569.0 577.0 856.62 Thousand
03 Jun, 2024 575.6 583.6 573.2 577.4 1.06 Million
31 May, 2024 577.8 578.8 573.2 575.6 764.05 Thousand
30 May, 2024 575.0 579.6 574.0 577.8 639.29 Thousand
29 May, 2024 572.8 578.6 572.2 575.2 705.76 Thousand
28 May, 2024 578.0 579.2 569.4 573.8 406.21 Thousand
27 May, 2024 573.6 578.2 572.8 578.2 318.75 Thousand