ABB Ltd (ABB.ST)

SEK 526.2

(3.66%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 589.4 596.8 589.4 594.8 495.97 Thousand
24 Oct, 2024 592.2 595.2 589.2 591.2 877.95 Thousand
23 Oct, 2024 596.4 598.6 589.0 590.4 632.87 Thousand
22 Oct, 2024 596.6 598.6 589.6 597.8 444.17 Thousand
21 Oct, 2024 602.8 604.2 597.4 598.0 416.62 Thousand
18 Oct, 2024 606.8 610.0 599.6 602.8 551.67 Thousand
17 Oct, 2024 586.0 621.4 585.0 611.6 1.12 Million
16 Oct, 2024 594.0 597.4 590.0 597.2 502.82 Thousand
15 Oct, 2024 613.6 616.6 594.6 597.2 627.58 Thousand
14 Oct, 2024 604.0 610.8 603.6 609.0 530.12 Thousand