ABB Ltd (ABB.ST)

SEK 497.6

(1.2%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 588.6 602.0 588.6 595.0 712.77 Thousand
30 Sep, 2024 588.8 590.4 581.4 585.4 413.75 Thousand
27 Sep, 2024 600.0 601.4 590.4 591.2 530.31 Thousand
26 Sep, 2024 599.4 603.4 594.0 599.0 478.6 Thousand
25 Sep, 2024 580.0 594.8 578.6 594.8 422.67 Thousand
24 Sep, 2024 583.4 586.6 572.6 580.6 651.66 Thousand
23 Sep, 2024 577.0 583.4 575.2 578.2 383.89 Thousand
20 Sep, 2024 581.2 587.4 575.2 577.0 574.78 Thousand
19 Sep, 2024 577.0 586.6 574.0 583.6 560.78 Thousand
18 Sep, 2024 575.8 576.2 571.4 573.6 362.3 Thousand