ABB Ltd (ABB.ST)

SEK 526.2

(3.66%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 625.4 625.8 616.8 618.4 823.2 Thousand
20 Feb, 2025 622.2 631.4 619.2 620.4 478.86 Thousand
19 Feb, 2025 627.6 629.0 616.8 618.0 451.51 Thousand
18 Feb, 2025 616.6 628.2 614.0 628.2 485.69 Thousand
17 Feb, 2025 610.8 617.4 609.4 617.4 314.39 Thousand
14 Feb, 2025 607.8 613.8 606.0 608.6 487.53 Thousand
13 Feb, 2025 607.8 612.2 602.0 611.0 747.46 Thousand
12 Feb, 2025 602.2 619.0 595.8 602.4 636.58 Thousand
11 Feb, 2025 600.0 606.2 599.6 601.8 318.68 Thousand
10 Feb, 2025 597.0 601.8 593.4 599.6 680.32 Thousand