SEK 526.2
(3.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2025 | 625.4 | 625.8 | 616.8 | 618.4 | 823.2 Thousand |
20 Feb, 2025 | 622.2 | 631.4 | 619.2 | 620.4 | 478.86 Thousand |
19 Feb, 2025 | 627.6 | 629.0 | 616.8 | 618.0 | 451.51 Thousand |
18 Feb, 2025 | 616.6 | 628.2 | 614.0 | 628.2 | 485.69 Thousand |
17 Feb, 2025 | 610.8 | 617.4 | 609.4 | 617.4 | 314.39 Thousand |
14 Feb, 2025 | 607.8 | 613.8 | 606.0 | 608.6 | 487.53 Thousand |
13 Feb, 2025 | 607.8 | 612.2 | 602.0 | 611.0 | 747.46 Thousand |
12 Feb, 2025 | 602.2 | 619.0 | 595.8 | 602.4 | 636.58 Thousand |
11 Feb, 2025 | 600.0 | 606.2 | 599.6 | 601.8 | 318.68 Thousand |
10 Feb, 2025 | 597.0 | 601.8 | 593.4 | 599.6 | 680.32 Thousand |
6997
TC
STE-R
002723
4588
CBA