ABB Ltd (ABB.ST)
SEK 526.2
(3.66%)
SEK 526.2
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 484.0 | 491.6 | 466.8 | 479.2 | 1.97 Million |
| 03 Apr, 2025 | 499.7 | 500.6 | 483.0 | 486.7 | 1.5 Million |
| 02 Apr, 2025 | 521.2 | 523.2 | 505.6 | 513.8 | 1.41 Million |
| 01 Apr, 2025 | 516.8 | 521.0 | 513.4 | 520.4 | 1.15 Million |
| 31 Mar, 2025 | 522.0 | 522.0 | 511.2 | 514.2 | 734.3 Thousand |
| 28 Mar, 2025 | 542.8 | 545.8 | 533.8 | 535.2 | 723.19 Thousand |
| 27 Mar, 2025 | 550.8 | 550.8 | 541.4 | 548.0 | 463.06 Thousand |
| 26 Mar, 2025 | 568.0 | 570.6 | 552.4 | 553.2 | 619.85 Thousand |
| 25 Mar, 2025 | 573.2 | 573.2 | 561.2 | 566.8 | 558.59 Thousand |
| 24 Mar, 2025 | 578.0 | 578.0 | 571.6 | 573.8 | 498.95 Thousand |
6997
TC
STE-R
002723
4588
CBA