ABB Ltd (ABB.ST)

SEK 498.6

(0.2%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 627.2 650.2 627.2 650.2 950.74 Thousand
21 Jan, 2025 617.0 626.6 617.0 626.0 698.02 Thousand
20 Jan, 2025 617.8 622.6 617.0 617.0 546.33 Thousand
17 Jan, 2025 609.0 620.4 609.0 617.8 1.15 Million
16 Jan, 2025 609.4 609.8 601.0 606.6 525.3 Thousand
15 Jan, 2025 597.6 607.4 596.4 606.2 661.55 Thousand
14 Jan, 2025 601.0 604.6 597.0 597.8 869.82 Thousand
13 Jan, 2025 599.8 601.0 594.2 597.0 421.89 Thousand
10 Jan, 2025 609.2 610.0 600.8 602.6 976.89 Thousand
09 Jan, 2025 609.2 614.6 607.2 610.6 487.72 Thousand