AAC Clyde Space AB (publ) (AAC.ST)
SEK 75.7
(5.58%)
SEK 75.7
(5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 57.1 | 57.1 | 52.9 | 56.6 | 22.93 Thousand |
| 21 Feb, 2025 | 56.5 | 57.7 | 55.2 | 56.1 | 28.1 Thousand |
| 20 Feb, 2025 | 56.3 | 63.0 | 54.2 | 56.0 | 113.08 Thousand |
| 19 Feb, 2025 | 46.3 | 49.9 | 45.05 | 49.0 | 18.88 Thousand |
| 18 Feb, 2025 | 46.0 | 46.5 | 45.5 | 46.3 | 10.43 Thousand |
| 17 Feb, 2025 | 46.05 | 47.9 | 44.55 | 46.8 | 20.34 Thousand |
| 14 Feb, 2025 | 44.6 | 45.95 | 44.5 | 44.65 | 11.46 Thousand |
| 13 Feb, 2025 | 45.0 | 45.7 | 44.05 | 44.85 | 3371.00 |
| 12 Feb, 2025 | 44.0 | 46.55 | 43.75 | 45.0 | 3156.00 |
| 11 Feb, 2025 | 44.3 | 46.55 | 43.75 | 44.4 | 2039.00 |
NSSC
FARO
KNM
CNXC
HEPA
EPL