AAC Clyde Space AB (publ) (AAC.ST)

SEK 46.75

(-2.09%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 43.35 49.9 43.35 48.85 23.54 Thousand
13 Nov, 2024 45.6 45.6 43.0 43.5 13.06 Thousand
12 Nov, 2024 46.5 48.6 45.25 45.95 12.79 Thousand
11 Nov, 2024 45.4 49.2 45.4 47.8 34.34 Thousand
08 Nov, 2024 39.7 46.55 39.2 45.4 30.29 Thousand
07 Nov, 2024 37.4 43.2 37.4 39.8 58.54 Thousand
06 Nov, 2024 36.0 36.9 32.95 34.65 14.14 Thousand
05 Nov, 2024 34.6 36.75 34.5 34.7 7514.00
04 Nov, 2024 35.0 35.6 34.6 35.2 3217.00
01 Nov, 2024 33.8 36.35 33.8 35.8 3136.00