AAC Clyde Space AB (publ) (AAC.ST)
SEK 81.0
(9.46%)
SEK 81.0
(9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 72.0 | 75.8 | 71.0 | 75.7 | 25.32 Thousand |
| 22 Apr, 2025 | 69.0 | 71.9 | 67.5 | 71.7 | 18.36 Thousand |
| 17 Apr, 2025 | 67.5 | 70.0 | 66.6 | 68.2 | 6582.00 |
| 16 Apr, 2025 | 71.0 | 71.0 | 67.4 | 68.3 | 13.05 Thousand |
| 15 Apr, 2025 | 69.2 | 71.0 | 68.8 | 71.0 | 14.07 Thousand |
| 14 Apr, 2025 | 71.0 | 72.0 | 68.6 | 69.4 | 18.42 Thousand |
| 11 Apr, 2025 | 68.5 | 71.0 | 68.0 | 70.5 | 31.53 Thousand |
| 10 Apr, 2025 | 69.0 | 71.3 | 67.0 | 68.4 | 43.29 Thousand |
| 09 Apr, 2025 | 63.0 | 64.8 | 61.3 | 64.0 | 35.85 Thousand |
| 08 Apr, 2025 | 59.5 | 66.0 | 58.2 | 65.8 | 44.23 Thousand |
NSSC
FARO
KNM
CNXC
HEPA
EPL