AAC Clyde Space AB (publ) (AAC.ST)
SEK 75.7
(5.58%)
SEK 75.7
(5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 74.9 | 82.0 | 73.1 | 77.9 | 187.94 Thousand |
| 07 Mar, 2025 | 69.8 | 74.9 | 67.4 | 70.3 | 112.83 Thousand |
| 06 Mar, 2025 | 60.5 | 69.8 | 60.5 | 69.8 | 226.05 Thousand |
| 05 Mar, 2025 | 58.7 | 63.0 | 58.7 | 60.0 | 70.76 Thousand |
| 04 Mar, 2025 | 61.6 | 61.6 | 57.0 | 58.0 | 56.12 Thousand |
| 03 Mar, 2025 | 57.0 | 62.6 | 56.3 | 62.6 | 88.58 Thousand |
| 28 Feb, 2025 | 56.0 | 57.0 | 55.5 | 56.9 | 24.74 Thousand |
| 27 Feb, 2025 | 55.5 | 56.9 | 54.1 | 55.8 | 31.04 Thousand |
| 26 Feb, 2025 | 56.3 | 56.3 | 53.3 | 54.4 | 24.32 Thousand |
| 25 Feb, 2025 | 56.1 | 57.4 | 53.7 | 55.8 | 16.2 Thousand |
NSSC
FARO
KNM
CNXC
HEPA
EPL