AAC Clyde Space AB (publ) (AAC.ST)
SEK 81.0
(9.46%)
SEK 81.0
(9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 90.1 | 96.0 | 89.9 | 95.5 | 42.39 Thousand |
| 07 May, 2025 | 86.7 | 90.8 | 85.0 | 89.8 | 39.54 Thousand |
| 06 May, 2025 | 89.1 | 89.1 | 84.0 | 86.6 | 43.74 Thousand |
| 05 May, 2025 | 83.2 | 89.0 | 83.2 | 87.6 | 81.86 Thousand |
| 02 May, 2025 | 74.1 | 83.7 | 74.1 | 81.0 | 47.7 Thousand |
| 30 Apr, 2025 | 73.9 | 75.1 | 73.0 | 74.0 | 5196.00 |
| 29 Apr, 2025 | 78.1 | 78.1 | 73.1 | 73.5 | 13.37 Thousand |
| 28 Apr, 2025 | 75.6 | 79.1 | 75.0 | 76.4 | 17.37 Thousand |
| 25 Apr, 2025 | 76.1 | 76.9 | 74.1 | 76.0 | 10.19 Thousand |
| 24 Apr, 2025 | 75.9 | 76.5 | 72.6 | 76.0 | 18.34 Thousand |
NSSC
FARO
KNM
CNXC
HEPA
EPL