AAC Clyde Space AB (publ) (AAC.ST)

SEK 46.75

(-2.09%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 47.0 47.0 45.2 45.7 11.03 Thousand
27 Nov, 2024 44.2 47.0 44.2 46.05 11.07 Thousand
26 Nov, 2024 44.3 44.85 44.1 44.8 5716.00
25 Nov, 2024 46.15 47.0 43.55 44.95 17.78 Thousand
22 Nov, 2024 47.0 47.0 45.1 46.05 9381.00
21 Nov, 2024 44.2 47.0 42.2 47.0 20.63 Thousand
20 Nov, 2024 45.4 45.45 42.2 43.85 9734.00
19 Nov, 2024 47.05 47.05 45.05 45.45 9184.00
18 Nov, 2024 49.85 50.0 47.0 47.0 5960.00
15 Nov, 2024 49.1 50.3 49.0 49.85 12.39 Thousand