AAC Clyde Space AB (publ) (AAC.ST)

SEK 46.75

(-2.09%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 35.8 35.8 33.8 34.85 4263.00
30 Oct, 2024 33.6 35.8 33.6 35.8 4889.00
29 Oct, 2024 35.0 35.4 34.45 35.4 4914.00
28 Oct, 2024 33.45 35.75 33.3 35.3 9650.00
25 Oct, 2024 32.4 33.45 32.25 33.45 5533.00
24 Oct, 2024 33.5 33.5 32.05 32.65 9356.00
23 Oct, 2024 33.5 34.05 33.1 33.5 6648.00
22 Oct, 2024 34.3 34.35 32.35 34.25 11 Thousand
21 Oct, 2024 34.2 34.2 32.9 33.25 3757.00
18 Oct, 2024 34.2 34.5 33.0 34.2 2673.00