AAC Clyde Space AB (publ) (AAC.ST)
SEK 81.0
(9.46%)
SEK 81.0
(9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 109.6 | 114.6 | 109.6 | 114.6 | 20.93 Thousand |
| 23 Jun, 2025 | 103.0 | 106.8 | 102.0 | 106.8 | 3679.00 |
| 19 Jun, 2025 | 102.0 | 107.6 | 99.0 | 101.8 | 30.5 Thousand |
| 18 Jun, 2025 | 110.4 | 111.4 | 102.4 | 102.6 | 59.87 Thousand |
| 17 Jun, 2025 | 111.0 | 114.8 | 108.0 | 110.4 | 33.38 Thousand |
| 16 Jun, 2025 | 111.2 | 114.8 | 108.6 | 113.8 | 55.37 Thousand |
| 13 Jun, 2025 | 105.6 | 111.0 | 102.4 | 111.0 | 40.58 Thousand |
| 12 Jun, 2025 | 103.2 | 106.6 | 101.0 | 105.4 | 27.73 Thousand |
| 11 Jun, 2025 | 99.4 | 106.2 | 99.0 | 100.8 | 33.27 Thousand |
| 10 Jun, 2025 | 104.2 | 104.2 | 97.8 | 99.0 | 71.93 Thousand |
NSSC
FARO
KNM
CNXC
HEPA
EPL