AAC Clyde Space AB (publ) (AAC.ST)
SEK 81.0
(9.46%)
SEK 81.0
(9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 115.8 | 117.2 | 110.6 | 112.2 | 39.65 Thousand |
| 30 May, 2025 | 107.6 | 118.0 | 107.6 | 115.8 | 160.1 Thousand |
| 28 May, 2025 | 107.4 | 108.8 | 103.6 | 107.6 | 78.5 Thousand |
| 27 May, 2025 | 98.6 | 109.0 | 97.0 | 108.6 | 168.66 Thousand |
| 26 May, 2025 | 95.6 | 98.8 | 92.0 | 98.5 | 87.12 Thousand |
| 23 May, 2025 | 81.0 | 92.5 | 80.8 | 92.0 | 179.25 Thousand |
| 22 May, 2025 | 78.3 | 80.9 | 75.0 | 80.8 | 46.83 Thousand |
| 21 May, 2025 | 74.3 | 80.9 | 74.1 | 78.0 | 51.6 Thousand |
| 20 May, 2025 | 74.2 | 74.3 | 72.3 | 73.8 | 25.77 Thousand |
| 19 May, 2025 | 77.2 | 77.3 | 73.3 | 74.8 | 24.56 Thousand |
NSSC
FARO
KNM
CNXC
HEPA
EPL