AAC Clyde Space AB (publ) (AAC.ST)
SEK 81.0
(9.46%)
SEK 81.0
(9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 78.3 | 80.9 | 75.0 | 80.8 | 46.83 Thousand |
| 21 May, 2025 | 74.3 | 80.9 | 74.1 | 78.0 | 51.6 Thousand |
| 20 May, 2025 | 74.2 | 74.3 | 72.3 | 73.8 | 25.77 Thousand |
| 19 May, 2025 | 77.2 | 77.3 | 73.3 | 74.8 | 24.56 Thousand |
| 16 May, 2025 | 74.4 | 79.6 | 73.1 | 77.6 | 56.46 Thousand |
| 15 May, 2025 | 79.3 | 79.7 | 71.0 | 73.5 | 239.92 Thousand |
| 14 May, 2025 | 91.8 | 94.6 | 89.5 | 90.0 | 29.52 Thousand |
| 13 May, 2025 | 92.4 | 93.0 | 88.2 | 91.8 | 34.29 Thousand |
| 12 May, 2025 | 96.9 | 98.5 | 91.3 | 92.4 | 38.13 Thousand |
| 09 May, 2025 | 95.6 | 99.6 | 92.4 | 96.8 | 65.57 Thousand |
NSSC
FARO
KNM
CNXC
HEPA
EPL