AAC Clyde Space AB (publ) (AAC.ST)

SEK 46.75

(-2.09%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 48.8 49.65 48.1 48.9 5071.00
11 Dec, 2024 49.15 49.15 47.85 48.55 3776.00
10 Dec, 2024 50.3 50.3 48.5 49.15 10.31 Thousand
09 Dec, 2024 50.1 50.3 49.15 50.3 10.47 Thousand
06 Dec, 2024 49.85 51.3 49.75 50.1 14.16 Thousand
05 Dec, 2024 48.55 51.5 48.45 49.85 12.91 Thousand
04 Dec, 2024 49.0 49.2 48.0 48.85 5167.00
03 Dec, 2024 48.2 49.9 47.0 49.2 15.67 Thousand
02 Dec, 2024 48.0 49.85 47.05 48.4 5135.00
29 Nov, 2024 45.45 48.0 44.5 48.0 9443.00