AAC Clyde Space AB (publ) (AAC.ST)
SEK 75.3
(5.02%)
SEK 75.3
(5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 56.0 | 60.5 | 51.0 | 60.3 | 93.23 Thousand |
| 04 Apr, 2025 | 68.0 | 68.6 | 61.0 | 61.5 | 79.83 Thousand |
| 03 Apr, 2025 | 70.5 | 70.5 | 66.0 | 68.9 | 25.73 Thousand |
| 02 Apr, 2025 | 72.1 | 72.1 | 68.1 | 70.6 | 46.85 Thousand |
| 01 Apr, 2025 | 69.0 | 72.8 | 69.0 | 71.0 | 34.24 Thousand |
| 31 Mar, 2025 | 71.8 | 73.1 | 67.1 | 68.7 | 26.91 Thousand |
| 28 Mar, 2025 | 74.7 | 74.7 | 71.2 | 71.8 | 16.55 Thousand |
| 27 Mar, 2025 | 75.0 | 76.8 | 73.3 | 74.0 | 16.86 Thousand |
| 26 Mar, 2025 | 74.6 | 77.6 | 70.8 | 75.0 | 40.95 Thousand |
| 25 Mar, 2025 | 77.8 | 78.0 | 72.8 | 74.8 | 21.92 Thousand |
NSSC
FARO
KNM
CNXC
HEPA
EPL