AAC Clyde Space AB (publ) (AAC.ST)

SEK 46.75

(-2.09%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 46.15 47.85 45.8 47.7 3996.00
30 Dec, 2024 46.3 48.75 45.7 46.35 12.17 Thousand
27 Dec, 2024 46.2 47.5 46.2 46.5 5181.00
23 Dec, 2024 48.4 48.8 46.8 47.25 8003.00
20 Dec, 2024 45.1 48.8 45.0 48.4 7395.00
19 Dec, 2024 45.5 48.95 44.8 46.65 8318.00
18 Dec, 2024 47.75 49.2 44.6 46.75 10.21 Thousand
17 Dec, 2024 48.45 48.45 46.75 47.75 7216.00
16 Dec, 2024 48.0 49.7 46.4 48.45 4733.00
13 Dec, 2024 48.55 48.95 48.0 48.4 5081.00