AAC Clyde Space AB (publ) (AAC.ST)
SEK 81.0
(9.46%)
SEK 81.0
(9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 114.0 | 114.4 | 103.6 | 104.4 | 82.83 Thousand |
| 05 Jun, 2025 | 112.6 | 113.8 | 107.6 | 113.6 | 42.77 Thousand |
| 04 Jun, 2025 | 114.0 | 120.4 | 110.0 | 111.8 | 87.2 Thousand |
| 03 Jun, 2025 | 116.2 | 117.0 | 111.0 | 111.8 | 57.06 Thousand |
| 02 Jun, 2025 | 115.8 | 119.4 | 110.6 | 117.0 | 99.06 Thousand |
| 30 May, 2025 | 107.6 | 118.0 | 107.6 | 115.8 | 160.1 Thousand |
| 28 May, 2025 | 107.4 | 108.8 | 103.6 | 107.6 | 78.5 Thousand |
| 27 May, 2025 | 98.6 | 109.0 | 97.0 | 108.6 | 168.66 Thousand |
| 26 May, 2025 | 95.6 | 98.8 | 92.0 | 98.5 | 87.12 Thousand |
| 23 May, 2025 | 81.0 | 92.5 | 80.8 | 92.0 | 179.25 Thousand |
NSSC
FARO
KNM
CNXC
HEPA
EPL