AAC Clyde Space AB (publ) (AAC.ST)

SEK 46.75

(-2.09%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 34.25 34.95 33.6 34.2 2506.00
16 Oct, 2024 33.25 34.35 32.95 34.25 6170.00
15 Oct, 2024 34.15 34.75 32.0 34.2 20.06 Thousand
14 Oct, 2024 34.25 34.95 33.9 34.2 6264.00
11 Oct, 2024 34.0 34.35 33.7 34.25 5746.00
10 Oct, 2024 34.0 34.25 33.55 34.0 2430.00
09 Oct, 2024 33.9 34.45 33.55 34.05 4622.00
08 Oct, 2024 33.5 34.65 33.25 33.9 2023.00
07 Oct, 2024 34.6 34.7 32.25 33.8 12.32 Thousand
04 Oct, 2024 34.5 35.2 33.85 34.7 3877.00