AAC Clyde Space AB (publ) (AAC.ST)
SEK 81.0
(9.46%)
SEK 81.0
(9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 77.8 | 78.0 | 72.8 | 74.8 | 21.92 Thousand |
| 24 Mar, 2025 | 76.2 | 79.9 | 76.2 | 77.8 | 25.56 Thousand |
| 21 Mar, 2025 | 72.4 | 75.9 | 71.1 | 75.9 | 19.56 Thousand |
| 20 Mar, 2025 | 76.5 | 77.2 | 72.0 | 72.5 | 47.82 Thousand |
| 19 Mar, 2025 | 80.6 | 82.6 | 76.1 | 78.0 | 39.49 Thousand |
| 18 Mar, 2025 | 81.8 | 83.9 | 77.0 | 80.6 | 34.71 Thousand |
| 17 Mar, 2025 | 81.8 | 84.0 | 80.0 | 82.9 | 49.28 Thousand |
| 14 Mar, 2025 | 78.8 | 82.9 | 77.0 | 79.4 | 40.9 Thousand |
| 13 Mar, 2025 | 77.1 | 84.0 | 77.0 | 78.8 | 61.22 Thousand |
| 12 Mar, 2025 | 85.1 | 86.9 | 73.1 | 77.0 | 130.17 Thousand |
NSSC
FARO
KNM
CNXC
HEPA
EPL