AAC Clyde Space AB (publ) (AAC.ST)

SEK 46.75

(-2.09%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 35.45 35.45 33.65 34.7 4744.00
18 Sep, 2024 33.5 35.5 33.5 35.5 8397.00
17 Sep, 2024 34.1 35.6 33.5 34.25 10.23 Thousand
16 Sep, 2024 34.4 34.5 34.0 34.4 1152.00
13 Sep, 2024 35.25 35.65 34.05 34.5 6652.00
12 Sep, 2024 34.25 35.7 33.2 35.3 10.03 Thousand
11 Sep, 2024 34.0 34.5 33.55 34.25 7084.00
10 Sep, 2024 35.5 35.5 33.85 34.5 3989.00
09 Sep, 2024 33.1 35.7 33.1 35.5 6497.00
06 Sep, 2024 33.65 34.25 32.2 33.1 15.82 Thousand