AAC Clyde Space AB (publ) (AAC.ST)
SEK 81.0
(9.46%)
SEK 81.0
(9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 45.0 | 45.7 | 44.05 | 44.85 | 3371.00 |
| 12 Feb, 2025 | 44.0 | 46.55 | 43.75 | 45.0 | 3156.00 |
| 11 Feb, 2025 | 44.3 | 46.55 | 43.75 | 44.4 | 2039.00 |
| 10 Feb, 2025 | 44.7 | 44.7 | 43.6 | 44.4 | 3779.00 |
| 07 Feb, 2025 | 44.95 | 47.85 | 43.9 | 45.25 | 5868.00 |
| 06 Feb, 2025 | 44.9 | 46.9 | 43.2 | 44.2 | 9487.00 |
| 05 Feb, 2025 | 42.8 | 46.8 | 42.5 | 44.7 | 6280.00 |
| 04 Feb, 2025 | 45.15 | 45.15 | 42.5 | 43.1 | 7435.00 |
| 03 Feb, 2025 | 45.0 | 45.0 | 43.25 | 45.0 | 4171.00 |
| 31 Jan, 2025 | 45.15 | 46.0 | 44.3 | 45.05 | 5222.00 |
NSSC
FARO
KNM
CNXC
HEPA
EPL