AAC Clyde Space AB (publ) (AAC.ST)

SEK 46.75

(-2.09%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 33.45 34.55 33.0 33.7 7544.00
04 Sep, 2024 34.0 34.95 33.05 34.6 5381.00
03 Sep, 2024 35.45 35.45 34.4 34.75 6030.00
02 Sep, 2024 35.75 36.05 33.0 35.5 12.08 Thousand
30 Aug, 2024 36.0 36.0 35.0 35.75 6240.00
29 Aug, 2024 34.95 36.5 34.5 35.65 10.46 Thousand
28 Aug, 2024 36.0 36.45 34.2 34.75 12.74 Thousand
27 Aug, 2024 36.35 36.45 34.95 35.35 7521.00
26 Aug, 2024 37.0 37.0 35.55 36.35 6982.00
23 Aug, 2024 36.1 37.4 36.1 37.0 3964.00