AAC Clyde Space AB (publ) (AAC.ST)

SEK 46.75

(-2.09%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 40.0 40.4 39.5 40.3 4810.00
07 Aug, 2024 39.95 41.0 39.4 40.45 7103.00
06 Aug, 2024 39.05 42.0 38.95 39.85 5927.00
05 Aug, 2024 40.5 40.5 36.65 38.95 36.95 Thousand
02 Aug, 2024 42.2 42.95 40.55 41.4 7080.00
01 Aug, 2024 42.65 43.0 41.9 43.0 2704.00
31 Jul, 2024 42.8 42.8 41.95 42.7 6886.00
30 Jul, 2024 42.6 43.45 42.0 42.85 5049.00
29 Jul, 2024 42.1 42.85 42.0 42.6 4273.00
26 Jul, 2024 42.55 45.0 42.1 42.9 9379.00