AAC Clyde Space AB (publ) (AAC.ST)

SEK 81.0

(9.46%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 44.5 45.4 44.2 44.7 3370.00
14 Jan, 2025 44.65 45.0 44.15 44.45 3490.00
13 Jan, 2025 45.4 45.4 43.7 45.0 4857.00
10 Jan, 2025 45.6 45.85 44.5 45.1 5662.00
09 Jan, 2025 45.3 46.0 45.3 45.9 3111.00
08 Jan, 2025 46.0 46.0 45.1 45.6 5356.00
07 Jan, 2025 47.25 47.25 45.65 46.15 7006.00
03 Jan, 2025 47.6 47.85 46.5 47.45 2983.00
02 Jan, 2025 46.15 47.85 45.8 47.7 3996.00
30 Dec, 2024 46.3 48.75 45.7 46.35 12.17 Thousand