AAC Clyde Space AB (publ) (AAC.ST)

SEK 46.75

(-2.09%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 42.95 43.85 41.8 42.9 9188.00
10 Jul, 2024 44.95 44.95 41.65 42.8 23.96 Thousand
09 Jul, 2024 44.95 45.0 44.0 45.0 5683.00
08 Jul, 2024 44.15 45.95 43.0 44.55 5032.00
05 Jul, 2024 45.0 46.0 43.25 44.2 8772.00
04 Jul, 2024 44.0 46.6 43.0 44.95 10.76 Thousand
03 Jul, 2024 42.45 44.95 42.15 43.95 3834.00
02 Jul, 2024 42.4 42.45 41.85 42.45 3145.00
01 Jul, 2024 42.8 42.8 41.85 42.4 3314.00
28 Jun, 2024 42.6 44.75 42.3 43.2 5531.00