AAC Clyde Space AB (publ) (AAC.ST)
SEK 81.0
(9.46%)
SEK 81.0
(9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 46.5 | 48.6 | 45.25 | 45.95 | 12.79 Thousand |
| 11 Nov, 2024 | 45.4 | 49.2 | 45.4 | 47.8 | 34.34 Thousand |
| 08 Nov, 2024 | 39.7 | 46.55 | 39.2 | 45.4 | 30.29 Thousand |
| 07 Nov, 2024 | 37.4 | 43.2 | 37.4 | 39.8 | 58.54 Thousand |
| 06 Nov, 2024 | 36.0 | 36.9 | 32.95 | 34.65 | 14.14 Thousand |
| 05 Nov, 2024 | 34.6 | 36.75 | 34.5 | 34.7 | 7514.00 |
| 04 Nov, 2024 | 35.0 | 35.6 | 34.6 | 35.2 | 3217.00 |
| 01 Nov, 2024 | 33.8 | 36.35 | 33.8 | 35.8 | 3136.00 |
| 31 Oct, 2024 | 35.8 | 35.8 | 33.8 | 34.85 | 4263.00 |
| 30 Oct, 2024 | 33.6 | 35.8 | 33.6 | 35.8 | 4889.00 |
NSSC
FARO
KNM
CNXC
HEPA
EPL