AAC Clyde Space AB (publ) (AAC.ST)

SEK 46.75

(-2.09%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 42.05 42.05 40.1 41.8 15.28 Thousand
11 Jun, 2024 42.8 42.8 41.4 42.1 4858.00
10 Jun, 2024 42.1 42.85 41.45 42.85 4531.00
07 Jun, 2024 42.5 43.3 42.15 42.15 7492.00
05 Jun, 2024 42.95 43.1 42.35 43.05 6239.00
04 Jun, 2024 43.2 43.2 42.0 42.8 9399.00
03 Jun, 2024 44.6 44.75 42.85 43.1 15.59 Thousand
31 May, 2024 44.2 44.5 43.55 44.5 5599.00
30 May, 2024 44.5 44.55 44.0 44.55 6295.00
29 May, 2024 44.95 45.0 44.1 44.5 7262.00