AAC Clyde Space AB (publ) (AAC.ST)

SEK 46.75

(-2.09%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 45.35 45.75 44.45 44.85 21.25 Thousand
13 May, 2024 45.05 46.25 45.05 45.8 3383.00
10 May, 2024 44.05 46.7 43.25 46.0 11.72 Thousand
08 May, 2024 45.6 45.8 44.0 44.1 27.38 Thousand
07 May, 2024 48.0 48.0 45.0 46.0 29.17 Thousand
06 May, 2024 48.8 48.8 47.5 48.0 7726.00
03 May, 2024 48.9 48.9 47.75 48.8 3424.00
02 May, 2024 48.25 49.8 48.05 48.5 10.05 Thousand
30 Apr, 2024 48.45 48.45 48.0 48.25 8650.00
29 Apr, 2024 48.2 48.75 47.15 48.45 11.56 Thousand