AAC Clyde Space AB (publ) (AAC.ST)
SEK 81.0
(9.46%)
SEK 81.0
(9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 33.25 | 34.35 | 32.95 | 34.25 | 6170.00 |
| 15 Oct, 2024 | 34.15 | 34.75 | 32.0 | 34.2 | 20.06 Thousand |
| 14 Oct, 2024 | 34.25 | 34.95 | 33.9 | 34.2 | 6264.00 |
| 11 Oct, 2024 | 34.0 | 34.35 | 33.7 | 34.25 | 5746.00 |
| 10 Oct, 2024 | 34.0 | 34.25 | 33.55 | 34.0 | 2430.00 |
| 09 Oct, 2024 | 33.9 | 34.45 | 33.55 | 34.05 | 4622.00 |
| 08 Oct, 2024 | 33.5 | 34.65 | 33.25 | 33.9 | 2023.00 |
| 07 Oct, 2024 | 34.6 | 34.7 | 32.25 | 33.8 | 12.32 Thousand |
| 04 Oct, 2024 | 34.5 | 35.2 | 33.85 | 34.7 | 3877.00 |
| 03 Oct, 2024 | 35.0 | 35.4 | 34.0 | 34.5 | 2466.00 |
NSSC
FARO
KNM
CNXC
HEPA
EPL