AAC Clyde Space AB (publ) (AAC.ST)

SEK 46.75

(-2.09%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 49.1 49.5 48.4 49.25 3835.00
11 Apr, 2024 50.0 50.0 48.95 49.05 6859.00
10 Apr, 2024 49.75 50.3 49.7 50.0 4544.00
09 Apr, 2024 48.65 49.7 48.0 49.7 9837.00
08 Apr, 2024 48.1 49.35 48.0 48.65 9030.00
05 Apr, 2024 49.1 49.1 47.6 48.75 6772.00
04 Apr, 2024 48.95 49.45 47.25 49.1 14.85 Thousand
03 Apr, 2024 49.75 49.75 48.0 49.05 8773.00
02 Apr, 2024 50.0 50.2 49.0 49.8 14.43 Thousand
28 Mar, 2024 49.8 50.0 48.6 50.0 3590.00