AAC Clyde Space AB (publ) (AAC.ST)
SEK 81.0
(9.46%)
SEK 81.0
(9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 33.5 | 35.5 | 33.5 | 35.5 | 8397.00 |
| 17 Sep, 2024 | 34.1 | 35.6 | 33.5 | 34.25 | 10.23 Thousand |
| 16 Sep, 2024 | 34.4 | 34.5 | 34.0 | 34.4 | 1152.00 |
| 13 Sep, 2024 | 35.25 | 35.65 | 34.05 | 34.5 | 6652.00 |
| 12 Sep, 2024 | 34.25 | 35.7 | 33.2 | 35.3 | 10.03 Thousand |
| 11 Sep, 2024 | 34.0 | 34.5 | 33.55 | 34.25 | 7084.00 |
| 10 Sep, 2024 | 35.5 | 35.5 | 33.85 | 34.5 | 3989.00 |
| 09 Sep, 2024 | 33.1 | 35.7 | 33.1 | 35.5 | 6497.00 |
| 06 Sep, 2024 | 33.65 | 34.25 | 32.2 | 33.1 | 15.82 Thousand |
| 05 Sep, 2024 | 33.45 | 34.55 | 33.0 | 33.7 | 7544.00 |
NSSC
FARO
KNM
CNXC
HEPA
EPL