AAC Clyde Space AB (publ) (AAC.ST)
SEK 81.0
(9.46%)
SEK 81.0
(9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 34.0 | 34.95 | 33.05 | 34.6 | 5381.00 |
| 03 Sep, 2024 | 35.45 | 35.45 | 34.4 | 34.75 | 6030.00 |
| 02 Sep, 2024 | 35.75 | 36.05 | 33.0 | 35.5 | 12.08 Thousand |
| 30 Aug, 2024 | 36.0 | 36.0 | 35.0 | 35.75 | 6240.00 |
| 29 Aug, 2024 | 34.95 | 36.5 | 34.5 | 35.65 | 10.46 Thousand |
| 28 Aug, 2024 | 36.0 | 36.45 | 34.2 | 34.75 | 12.74 Thousand |
| 27 Aug, 2024 | 36.35 | 36.45 | 34.95 | 35.35 | 7521.00 |
| 26 Aug, 2024 | 37.0 | 37.0 | 35.55 | 36.35 | 6982.00 |
| 23 Aug, 2024 | 36.1 | 37.4 | 36.1 | 37.0 | 3964.00 |
| 22 Aug, 2024 | 36.2 | 37.7 | 35.5 | 36.65 | 7035.00 |
NSSC
FARO
KNM
CNXC
HEPA
EPL